| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 12:10:37 | 158,150 | 0 |
| 07.11.2024 | 10:55:30 | 158,310 | 0 |
| 07.11.2024 | 09:56:43 | 158,320 | 0 |
| 07.11.2024 | 09:46:25 | 158,380 | 0 |
| 07.11.2024 | 09:35:56 | 158,040 | 0 |
| 07.11.2024 | 08:47:15 | 157,460 | 0 |
| 06.11.2024 | 21:44:13 | 157,360 | 0 |
| 06.11.2024 | 21:27:28 | 157,340 | 0 |
| 06.11.2024 | 20:17:16 | 157,230 | 0 |
| 06.11.2024 | 19:15:31 | 157,280 | 0 |
| 06.11.2024 | 18:12:46 | 157,190 | 0 |
| 06.11.2024 | 16:58:35 | 157,310 | 0 |
| 06.11.2024 | 16:19:15 | 157,230 | 0 |