| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 8:47:42 | 158,260 | 0 |
| 2024. 10. 03. | 21:49:44 | 158,470 | 0 |
| 2024. 10. 03. | 20:19:24 | 158,510 | 0 |
| 2024. 10. 03. | 19:16:00 | 158,420 | 0 |
| 2024. 10. 03. | 18:01:41 | 158,540 | 0 |
| 2024. 10. 03. | 16:47:50 | 158,840 | 0 |
| 2024. 10. 03. | 15:37:18 | 158,630 | 0 |
| 2024. 10. 03. | 15:03:00 | 158,710 | 0 |
| 2024. 10. 03. | 14:24:05 | 158,550 | 0 |
| 2024. 10. 03. | 13:10:44 | 158,780 | 0 |
| 2024. 10. 03. | 12:09:17 | 158,660 | 0 |
| 2024. 10. 03. | 11:16:00 | 158,820 | 0 |
| 2024. 10. 03. | 10:59:37 | 158,780 | 0 |