| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:36:00 | 40.370 | 0 |
| 11/07/2024 | 20:54:54 | 40.370 | 0 |
| 11/07/2024 | 19:49:48 | 40.400 | 0 |
| 11/07/2024 | 18:39:33 | 40.360 | 0 |
| 11/07/2024 | 17:39:35 | 40.360 | 0 |
| 11/07/2024 | 16:37:30 | 40.320 | 0 |
| 11/07/2024 | 15:23:56 | 40.250 | 0 |
| 11/07/2024 | 14:49:46 | 40.250 | 0 |
| 11/07/2024 | 14:22:08 | 40.410 | 0 |
| 11/07/2024 | 13:17:32 | 40.400 | 0 |
| 11/07/2024 | 12:09:14 | 40.410 | 0 |
| 11/07/2024 | 11:01:49 | 40.410 | 0 |
| 11/07/2024 | 09:49:03 | 40.440 | 0 |