| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:49:28 | 35.930 | 0 |
| 11/07/2024 | 21:02:11 | 35.930 | 0 |
| 11/07/2024 | 19:47:36 | 35.950 | 0 |
| 11/07/2024 | 18:45:49 | 35.930 | 0 |
| 11/07/2024 | 17:31:18 | 35.920 | 0 |
| 11/07/2024 | 16:22:33 | 35.910 | 0 |
| 11/07/2024 | 15:16:27 | 35.830 | 0 |
| 11/07/2024 | 14:48:01 | 35.830 | 0 |
| 11/07/2024 | 14:01:07 | 35.950 | 0 |
| 11/07/2024 | 13:00:14 | 35.970 | 0 |
| 11/07/2024 | 11:56:41 | 35.980 | 0 |
| 11/07/2024 | 10:54:31 | 35.980 | 0 |
| 11/07/2024 | 09:48:11 | 36.000 | 0 |