| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:47 | 35.800 | 0 |
| 12.07.2024 | 21:22:44 | 35.800 | 0 |
| 12.07.2024 | 20:07:29 | 35.810 | 0 |
| 12.07.2024 | 19:01:04 | 35.810 | 0 |
| 12.07.2024 | 17:58:41 | 35.820 | 0 |
| 12.07.2024 | 16:51:34 | 35.810 | 0 |
| 12.07.2024 | 15:41:46 | 35.850 | 0 |
| 12.07.2024 | 14:31:03 | 35.890 | 0 |
| 12.07.2024 | 13:27:56 | 35.860 | 0 |
| 12.07.2024 | 12:16:33 | 35.860 | 0 |
| 12.07.2024 | 11:05:55 | 35.860 | 0 |
| 12.07.2024 | 10:00:58 | 35.900 | 0 |
| 12.07.2024 | 08:55:12 | 35.940 | 0 |