| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:50:35 PM | 44.750 | 0 |
| 7/11/2024 | 9:00:31 PM | 44.740 | 0 |
| 7/11/2024 | 7:55:29 PM | 44.780 | 0 |
| 7/11/2024 | 6:47:34 PM | 44.760 | 0 |
| 7/11/2024 | 5:46:43 PM | 44.730 | 0 |
| 7/11/2024 | 4:43:13 PM | 44.700 | 0 |
| 7/11/2024 | 3:32:59 PM | 44.630 | 0 |
| 7/11/2024 | 2:41:24 PM | 44.650 | 0 |
| 7/11/2024 | 2:19:12 PM | 44.770 | 0 |
| 7/11/2024 | 1:16:26 PM | 44.770 | 0 |
| 7/11/2024 | 12:15:11 PM | 44.770 | 0 |
| 7/11/2024 | 11:07:35 AM | 44.760 | 0 |
| 7/11/2024 | 9:57:09 AM | 44.810 | 0 |