| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:02 PM | 44.650 | 0 |
| 2024-08-09 | 8:58:44 PM | 44.640 | 0 |
| 2024-08-09 | 7:48:49 PM | 44.620 | 0 |
| 2024-08-09 | 6:48:21 PM | 44.630 | 0 |
| 2024-08-09 | 5:34:11 PM | 44.620 | 0 |
| 2024-08-09 | 4:49:30 PM | 44.590 | 0 |
| 2024-08-09 | 4:25:36 PM | 44.570 | 0 |
| 2024-08-09 | 3:43:19 PM | 44.580 | 0 |
| 2024-08-09 | 3:20:53 PM | 44.630 | 0 |
| 2024-08-09 | 2:15:36 PM | 44.640 | 0 |
| 2024-08-09 | 1:02:56 PM | 44.630 | 0 |
| 2024-08-09 | 11:59:35 AM | 44.630 | 0 |
| 2024-08-09 | 10:47:27 AM | 44.640 | 0 |