| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:43:33 PM | 174.040 | 0 |
| 2024-11-14 | 9:26:35 PM | 173.970 | 0 |
| 2024-11-14 | 8:14:49 PM | 173.710 | 0 |
| 2024-11-14 | 7:12:23 PM | 173.510 | 0 |
| 2024-11-14 | 5:58:11 PM | 173.260 | 0 |
| 2024-11-14 | 4:54:14 PM | 173.110 | 0 |
| 2024-11-14 | 3:52:17 PM | 173.550 | 0 |
| 2024-11-14 | 3:45:25 PM | 173.370 | 0 |
| 2024-11-14 | 2:55:12 PM | 174.410 | 0 |
| 2024-11-14 | 2:35:50 PM | 174.660 | 0 |
| 2024-11-14 | 1:20:12 PM | 174.450 | 0 |
| 2024-11-14 | 12:10:09 PM | 174.850 | 0 |
| 2024-11-14 | 11:00:10 AM | 174.770 | 0 |