| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:44:38 PM | 143.520 | 0 |
| 2024-09-10 | 2:37:57 PM | 143.680 | 0 |
| 2024-09-10 | 1:23:20 PM | 143.940 | 0 |
| 2024-09-10 | 12:09:58 PM | 144.120 | 0 |
| 2024-09-10 | 11:00:41 AM | 144.110 | 0 |
| 2024-09-10 | 9:49:59 AM | 144.070 | 0 |
| 2024-09-10 | 8:49:44 AM | 144.110 | 0 |
| 2024-09-09 | 9:45:15 PM | 144.600 | 0 |
| 2024-09-09 | 9:29:51 PM | 144.540 | 0 |
| 2024-09-09 | 8:27:49 PM | 144.950 | 0 |
| 2024-09-09 | 7:12:13 PM | 144.900 | 0 |
| 2024-09-09 | 5:56:28 PM | 144.710 | 0 |
| 2024-09-09 | 4:46:31 PM | 144.470 | 0 |