| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:16:43 PM | 1.120 | 0 |
| 2024-10-10 | 11:13:33 AM | 1.120 | 0 |
| 2024-10-10 | 10:19:21 AM | 1.120 | 0 |
| 2024-10-10 | 9:58:27 AM | 1.130 | 0 |
| 2024-10-10 | 9:30:04 AM | 1.130 | 0 |
| 2024-10-10 | 8:47:30 AM | 1.140 | 0 |
| 2024-10-09 | 9:48:05 PM | 1.140 | 0 |
| 2024-10-09 | 8:52:58 PM | 1.130 | 0 |
| 2024-10-09 | 7:47:15 PM | 1.140 | 0 |
| 2024-10-09 | 6:35:33 PM | 1.130 | 0 |
| 2024-10-09 | 5:32:33 PM | 1.140 | 0 |
| 2024-10-09 | 4:17:34 PM | 1.120 | 0 |
| 2024-10-09 | 4:16:22 PM | 1.120 | 0 |