| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:15:56 PM | 0.840 | 0 |
| 2024-11-15 | 6:01:24 PM | 0.830 | 0 |
| 2024-11-15 | 4:51:19 PM | 0.860 | 0 |
| 2024-11-15 | 3:54:57 PM | 0.860 | 0 |
| 2024-11-15 | 3:43:38 PM | 0.860 | 0 |
| 2024-11-15 | 3:10:49 PM | 0.850 | 0 |
| 2024-11-15 | 2:28:20 PM | 0.850 | 0 |
| 2024-11-15 | 1:24:42 PM | 0.860 | 0 |
| 2024-11-15 | 1:12:44 PM | 0.870 | 0 |
| 2024-11-15 | 12:16:54 PM | 0.870 | 0 |
| 2024-11-15 | 11:08:29 AM | 0.880 | 0 |
| 2024-11-15 | 11:05:27 AM | 0.870 | 0 |
| 2024-11-15 | 9:55:26 AM | 0.860 | 0 |