| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:30 AM | 1.130 | 0 |
| 2024-08-05 | 10:48:46 AM | 1.100 | 0 |
| 2024-08-05 | 9:53:39 AM | 1.080 | 0 |
| 2024-08-05 | 8:43:19 AM | 0.710 | 0 |
| 2024-08-02 | 9:37:53 PM | 1.470 | 0 |
| 2024-08-02 | 9:21:23 PM | 1.480 | 0 |
| 2024-08-02 | 8:12:12 PM | 1.410 | 0 |
| 2024-08-02 | 6:59:38 PM | 1.460 | 0 |
| 2024-08-02 | 5:53:51 PM | 1.610 | 0 |
| 2024-08-02 | 5:10:32 PM | 1.560 | 0 |
| 2024-08-02 | 5:10:12 PM | 1.560 | 0 |
| 2024-08-02 | 4:43:40 PM | 1.500 | 0 |
| 2024-08-02 | 4:25:04 PM | 1.470 | 0 |