| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:58:42 AM | 3.480 | 0 |
| 2024-08-05 | 10:51:04 AM | 3.400 | 0 |
| 2024-08-05 | 10:46:32 AM | 3.370 | 0 |
| 2024-08-05 | 9:48:34 AM | 3.350 | 0 |
| 2024-08-05 | 8:46:15 AM | 3.440 | 0 |
| 2024-08-05 | 8:37:13 AM | 3.430 | 0 |
| 2024-08-02 | 9:50:54 PM | 3.090 | 0 |
| 2024-08-02 | 9:12:30 PM | 3.040 | 0 |
| 2024-08-02 | 8:01:47 PM | 3.100 | 0 |
| 2024-08-02 | 6:54:35 PM | 3.090 | 0 |
| 2024-08-02 | 5:46:23 PM | 2.910 | 0 |
| 2024-08-02 | 5:18:31 PM | 3.020 | 0 |
| 2024-08-02 | 5:13:59 PM | 3.030 | 0 |