| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:19:20 PM | 0.560 | 0 |
| 2024-08-02 | 3:11:41 PM | 0.560 | 0 |
| 2024-08-02 | 2:09:31 PM | 0.570 | 0 |
| 2024-08-02 | 1:05:58 PM | 0.570 | 0 |
| 2024-08-02 | 11:58:32 AM | 0.560 | 0 |
| 2024-08-02 | 10:51:44 AM | 0.560 | 0 |
| 2024-08-02 | 9:51:22 AM | 0.550 | 0 |
| 2024-08-02 | 9:40:29 AM | 0.540 | 0 |
| 2024-08-02 | 8:46:53 AM | 0.540 | 0 |
| 2024-08-02 | 8:43:53 AM | 0.540 | 0 |