| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:15:29 PM | 0.730 | 0 |
| 2024-09-10 | 2:08:59 PM | 0.730 | 0 |
| 2024-09-10 | 12:55:28 PM | 0.730 | 0 |
| 2024-09-10 | 11:50:20 AM | 0.710 | 0 |
| 2024-09-10 | 10:49:35 AM | 0.710 | 0 |
| 2024-09-10 | 9:46:58 AM | 0.700 | 0 |
| 2024-09-10 | 8:44:14 AM | 0.700 | 0 |
| 2024-09-09 | 9:46:32 PM | 0.710 | 0 |
| 2024-09-09 | 9:03:44 PM | 0.710 | 0 |
| 2024-09-09 | 7:47:33 PM | 0.710 | 0 |
| 2024-09-09 | 6:39:21 PM | 0.700 | 0 |
| 2024-09-09 | 5:34:35 PM | 0.690 | 0 |
| 2024-09-09 | 4:24:05 PM | 0.700 | 0 |