| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:45:25 AM | 23.720 | 0 |
| 2024-10-14 | 8:57:07 AM | 23.750 | 0 |
| 2024-10-14 | 8:38:17 AM | 23.750 | 0 |
| 2024-10-11 | 9:46:11 PM | 23.990 | 0 |
| 2024-10-11 | 8:57:01 PM | 23.860 | 0 |
| 2024-10-11 | 7:46:16 PM | 23.880 | 0 |
| 2024-10-11 | 6:38:23 PM | 23.770 | 0 |
| 2024-10-11 | 5:52:38 PM | 23.850 | 0 |
| 2024-10-11 | 5:22:59 PM | 23.840 | 0 |
| 2024-10-11 | 4:18:13 PM | 23.840 | 0 |
| 2024-10-11 | 3:43:19 PM | 23.610 | 0 |
| 2024-10-11 | 3:12:37 PM | 23.030 | 0 |
| 2024-10-11 | 2:03:29 PM | 23.140 | 0 |