| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:32:54 AM | 20.010 | 0 |
| 2024-09-13 | 9:00:35 AM | 19.980 | 0 |
| 2024-09-12 | 9:38:39 PM | 20.100 | 0 |
| 2024-09-12 | 8:28:35 PM | 20.040 | 0 |
| 2024-09-12 | 7:16:01 PM | 20.060 | 0 |
| 2024-09-12 | 6:12:27 PM | 19.850 | 0 |
| 2024-09-12 | 4:58:55 PM | 20.020 | 0 |
| 2024-09-12 | 3:51:34 PM | 19.720 | 0 |
| 2024-09-12 | 3:49:32 PM | 19.790 | 0 |
| 2024-09-12 | 2:42:56 PM | 19.670 | 0 |
| 2024-09-12 | 1:28:33 PM | 19.730 | 0 |
| 2024-09-12 | 12:23:27 PM | 19.660 | 0 |
| 2024-09-12 | 11:23:21 AM | 19.690 | 0 |