| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:13:09 AM | 7.460 | 0 |
| 2024-07-30 | 9:50:12 PM | 7.640 | 0 |
| 2024-07-30 | 9:29:07 PM | 7.830 | 0 |
| 2024-07-30 | 8:22:58 PM | 7.840 | 0 |
| 2024-07-30 | 7:13:18 PM | 7.770 | 0 |
| 2024-07-30 | 6:05:59 PM | 7.680 | 0 |
| 2024-07-30 | 4:59:25 PM | 7.460 | 0 |
| 2024-07-30 | 3:44:05 PM | 7.270 | 0 |
| 2024-07-30 | 2:30:18 PM | 7.560 | 0 |
| 2024-07-30 | 1:25:57 PM | 7.550 | 0 |
| 2024-07-30 | 12:20:48 PM | 7.550 | 0 |
| 2024-07-30 | 11:10:33 AM | 7.550 | 0 |
| 2024-07-30 | 11:05:34 AM | 7.560 | 0 |