| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:46:49 PM | 5.800 | 0 |
| 2024-08-07 | 8:40:59 PM | 5.650 | 0 |
| 2024-08-07 | 7:30:46 PM | 5.900 | 0 |
| 2024-08-07 | 6:28:50 PM | 6.170 | 0 |
| 2024-08-07 | 5:28:08 PM | 6.320 | 0 |
| 2024-08-07 | 4:34:29 PM | 6.150 | 0 |
| 2024-08-07 | 4:24:18 PM | 6.290 | 0 |
| 2024-08-07 | 3:10:26 PM | 5.810 | 0 |
| 2024-08-07 | 2:02:07 PM | 5.780 | 0 |
| 2024-08-07 | 12:52:58 PM | 5.890 | 0 |
| 2024-08-07 | 11:52:26 AM | 5.800 | 0 |
| 2024-08-07 | 10:51:42 AM | 5.840 | 0 |
| 2024-08-07 | 9:51:32 AM | 5.620 | 0 |