| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:44:42 PM | 5.950 | 0 |
| 2024-08-08 | 2:42:30 PM | 5.690 | 0 |
| 2024-08-08 | 2:33:36 PM | 5.720 | 0 |
| 2024-08-08 | 1:16:59 PM | 5.450 | 0 |
| 2024-08-08 | 12:05:50 PM | 5.350 | 0 |
| 2024-08-08 | 10:51:37 AM | 5.460 | 0 |
| 2024-08-08 | 9:46:55 AM | 5.240 | 0 |
| 2024-08-08 | 9:19:14 AM | 5.160 | 0 |
| 2024-08-08 | 8:48:09 AM | 5.320 | 0 |
| 2024-08-07 | 9:46:49 PM | 5.800 | 0 |
| 2024-08-07 | 8:40:59 PM | 5.650 | 0 |
| 2024-08-07 | 7:30:46 PM | 5.900 | 0 |
| 2024-08-07 | 6:28:50 PM | 6.170 | 0 |