| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:46:00 PM | 20.040 | 0 |
| 9/13/2024 | 9:16:00 PM | 20.080 | 0 |
| 9/13/2024 | 8:13:11 PM | 20.140 | 0 |
| 9/13/2024 | 7:03:48 PM | 20.190 | 0 |
| 9/13/2024 | 5:51:25 PM | 20.120 | 0 |
| 9/13/2024 | 4:36:37 PM | 19.770 | 0 |
| 9/13/2024 | 4:25:14 PM | 19.810 | 0 |
| 9/13/2024 | 3:34:14 PM | 19.870 | 0 |
| 9/13/2024 | 2:28:56 PM | 19.520 | 0 |
| 9/13/2024 | 1:17:28 PM | 19.640 | 0 |
| 9/13/2024 | 12:09:00 PM | 19.690 | 0 |
| 9/13/2024 | 11:00:01 AM | 19.590 | 0 |
| 9/13/2024 | 9:58:25 AM | 19.570 | 0 |