| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:02 PM | 7.210 | 0 |
| 2024-08-08 | 12:02:56 PM | 7.190 | 0 |
| 2024-08-08 | 10:55:49 AM | 7.320 | 0 |
| 2024-08-08 | 9:53:29 AM | 7.080 | 0 |
| 2024-08-08 | 9:09:40 AM | 7.110 | 0 |
| 2024-08-08 | 8:50:48 AM | 7.180 | 0 |
| 2024-08-07 | 9:37:48 PM | 7.660 | 0 |
| 2024-08-07 | 9:20:41 PM | 7.640 | 0 |
| 2024-08-07 | 8:10:06 PM | 7.510 | 0 |
| 2024-08-07 | 6:59:35 PM | 7.890 | 0 |
| 2024-08-07 | 5:44:46 PM | 8.090 | 0 |
| 2024-08-07 | 4:30:37 PM | 8.010 | 0 |
| 2024-08-07 | 4:27:46 PM | 8.060 | 0 |