| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:35:26 PM | 1.520 | 0 |
| 7/11/2024 | 4:20:23 PM | 1.520 | 0 |
| 7/11/2024 | 4:05:17 PM | 1.540 | 0 |
| 7/11/2024 | 3:50:33 PM | 1.560 | 0 |
| 7/11/2024 | 3:35:24 PM | 1.570 | 0 |
| 7/11/2024 | 3:20:18 PM | 1.580 | 0 |
| 7/11/2024 | 2:50:37 PM | 1.590 | 0 |
| 7/11/2024 | 2:21:01 PM | 1.610 | 0 |
| 7/11/2024 | 1:50:37 PM | 1.600 | 0 |
| 7/11/2024 | 1:21:02 PM | 1.600 | 0 |
| 7/11/2024 | 12:50:30 PM | 1.600 | 0 |
| 7/11/2024 | 12:21:03 PM | 1.600 | 0 |
| 7/11/2024 | 11:50:33 AM | 1.600 | 0 |