| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:28 | 1.490 | 0 |
| 12/07/2024 | 21:20:33 | 1.470 | 0 |
| 12/07/2024 | 20:50:24 | 1.470 | 0 |
| 12/07/2024 | 20:20:47 | 1.470 | 0 |
| 12/07/2024 | 19:50:26 | 1.470 | 0 |
| 12/07/2024 | 19:20:44 | 1.480 | 0 |
| 12/07/2024 | 19:05:15 | 1.480 | 0 |
| 12/07/2024 | 18:50:34 | 1.470 | 0 |
| 12/07/2024 | 18:35:31 | 1.480 | 0 |
| 12/07/2024 | 18:20:12 | 1.480 | 0 |
| 12/07/2024 | 18:05:15 | 1.480 | 0 |
| 12/07/2024 | 17:50:33 | 1.480 | 0 |
| 12/07/2024 | 17:35:14 | 1.490 | 0 |