| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:00 | 1.490 | 0 |
| 12/07/2024 | 17:05:16 | 1.490 | 0 |
| 12/07/2024 | 16:50:31 | 1.520 | 0 |
| 12/07/2024 | 16:35:22 | 1.500 | 0 |
| 12/07/2024 | 16:20:19 | 1.480 | 0 |
| 12/07/2024 | 16:05:20 | 1.510 | 0 |
| 12/07/2024 | 15:50:35 | 1.510 | 0 |
| 12/07/2024 | 15:35:25 | 1.490 | 0 |
| 12/07/2024 | 15:20:15 | 1.490 | 0 |
| 12/07/2024 | 14:50:31 | 1.490 | 0 |
| 12/07/2024 | 14:21:02 | 1.500 | 0 |
| 12/07/2024 | 13:50:30 | 1.500 | 0 |
| 12/07/2024 | 13:20:58 | 1.500 | 0 |