| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:23 PM | 1.590 | 0 |
| 2024-09-10 | 2:50:37 PM | 1.540 | 0 |
| 2024-09-10 | 2:20:58 PM | 1.540 | 0 |
| 2024-09-10 | 1:50:30 PM | 1.540 | 0 |
| 2024-09-10 | 1:21:04 PM | 1.540 | 0 |
| 2024-09-10 | 12:50:33 PM | 1.540 | 0 |
| 2024-09-10 | 12:20:54 PM | 1.550 | 0 |
| 2024-09-10 | 11:50:34 AM | 1.540 | 0 |
| 2024-09-10 | 11:21:00 AM | 1.550 | 0 |
| 2024-09-10 | 10:50:39 AM | 1.560 | 0 |
| 2024-09-10 | 10:20:49 AM | 1.550 | 0 |
| 2024-09-10 | 9:50:32 AM | 1.550 | 0 |
| 2024-09-10 | 9:20:55 AM | 1.560 | 0 |