| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:50:28 PM | 1.430 | 0 |
| 2024-08-14 | 7:20:51 PM | 1.430 | 0 |
| 2024-08-14 | 7:05:29 PM | 1.420 | 0 |
| 2024-08-14 | 6:50:22 PM | 1.410 | 0 |
| 2024-08-14 | 6:35:21 PM | 1.400 | 0 |
| 2024-08-14 | 6:20:14 PM | 1.390 | 0 |
| 2024-08-14 | 6:05:20 PM | 1.390 | 0 |
| 2024-08-14 | 5:50:33 PM | 1.340 | 0 |
| 2024-08-14 | 5:35:14 PM | 1.370 | 0 |
| 2024-08-14 | 5:21:07 PM | 1.360 | 0 |
| 2024-08-14 | 5:05:27 PM | 1.360 | 0 |
| 2024-08-14 | 4:50:32 PM | 1.320 | 0 |
| 2024-08-14 | 4:35:27 PM | 1.320 | 0 |