| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:29 AM | 2.330 | 0 |
| 2024-08-07 | 9:21:01 AM | 2.330 | 0 |
| 2024-08-07 | 8:50:38 AM | 2.330 | 0 |
| 2024-08-07 | 8:20:55 AM | 2.330 | 0 |
| 2024-08-06 | 9:50:33 PM | 2.330 | 0 |
| 2024-08-06 | 9:20:26 PM | 2.310 | 0 |
| 2024-08-06 | 8:50:31 PM | 2.290 | 0 |
| 2024-08-06 | 8:20:53 PM | 2.300 | 0 |
| 2024-08-06 | 7:50:32 PM | 2.290 | 0 |
| 2024-08-06 | 7:20:47 PM | 2.300 | 0 |
| 2024-08-06 | 7:05:12 PM | 2.320 | 0 |
| 2024-08-06 | 6:50:30 PM | 2.330 | 0 |
| 2024-08-06 | 6:35:30 PM | 2.320 | 0 |