| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:50:29 PM | 1.550 | 0 |
| 2024-10-14 | 2:20:54 PM | 1.540 | 0 |
| 2024-10-14 | 1:50:29 PM | 1.550 | 0 |
| 2024-10-14 | 1:21:00 PM | 1.540 | 0 |
| 2024-10-14 | 12:50:30 PM | 1.550 | 0 |
| 2024-10-14 | 12:20:57 PM | 1.540 | 0 |
| 2024-10-14 | 11:50:39 AM | 1.540 | 0 |
| 2024-10-14 | 11:20:59 AM | 1.540 | 0 |
| 2024-10-14 | 10:50:40 AM | 1.550 | 0 |
| 2024-10-14 | 10:20:47 AM | 1.560 | 0 |
| 2024-10-14 | 9:50:28 AM | 1.550 | 0 |
| 2024-10-14 | 9:20:52 AM | 1.560 | 0 |
| 2024-10-14 | 8:50:38 AM | 1.560 | 0 |