| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:43 PM | 1.470 | 0 |
| 2024-07-11 | 7:50:26 PM | 1.480 | 0 |
| 2024-07-11 | 7:20:45 PM | 1.480 | 0 |
| 2024-07-11 | 7:05:15 PM | 1.490 | 0 |
| 2024-07-11 | 6:50:31 PM | 1.500 | 0 |
| 2024-07-11 | 6:35:32 PM | 1.490 | 0 |
| 2024-07-11 | 6:20:13 PM | 1.490 | 0 |
| 2024-07-11 | 6:05:18 PM | 1.480 | 0 |
| 2024-07-11 | 5:50:30 PM | 1.480 | 0 |
| 2024-07-11 | 5:35:24 PM | 1.480 | 0 |
| 2024-07-11 | 5:21:02 PM | 1.480 | 0 |
| 2024-07-11 | 5:05:21 PM | 1.490 | 0 |
| 2024-07-11 | 4:50:35 PM | 1.480 | 0 |