| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:30 PM | 1.470 | 0 |
| 2024-07-12 | 9:20:33 PM | 1.450 | 0 |
| 2024-07-12 | 8:50:23 PM | 1.450 | 0 |
| 2024-07-12 | 8:20:46 PM | 1.440 | 0 |
| 2024-07-12 | 7:50:23 PM | 1.450 | 0 |
| 2024-07-12 | 7:20:50 PM | 1.450 | 0 |
| 2024-07-12 | 7:05:15 PM | 1.460 | 0 |
| 2024-07-12 | 6:50:33 PM | 1.450 | 0 |
| 2024-07-12 | 6:35:31 PM | 1.460 | 0 |
| 2024-07-12 | 6:20:11 PM | 1.450 | 0 |
| 2024-07-12 | 6:05:14 PM | 1.460 | 0 |
| 2024-07-12 | 5:50:33 PM | 1.450 | 0 |
| 2024-07-12 | 5:35:13 PM | 1.470 | 0 |