| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:05 PM | 1.720 | 0 |
| 2024-08-09 | 5:05:23 PM | 1.720 | 0 |
| 2024-08-09 | 4:50:34 PM | 1.720 | 0 |
| 2024-08-09 | 4:35:24 PM | 1.740 | 0 |
| 2024-08-09 | 4:20:18 PM | 1.710 | 0 |
| 2024-08-09 | 4:05:23 PM | 1.710 | 0 |
| 2024-08-09 | 3:50:33 PM | 1.730 | 0 |
| 2024-08-09 | 3:35:26 PM | 1.750 | 0 |
| 2024-08-09 | 3:20:15 PM | 1.690 | 0 |
| 2024-08-09 | 2:50:30 PM | 1.760 | 0 |
| 2024-08-09 | 2:20:59 PM | 1.760 | 0 |
| 2024-08-09 | 1:50:30 PM | 1.690 | 0 |
| 2024-08-09 | 1:20:54 PM | 1.690 | 0 |