| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:39 PM | 4.160 | 0 |
| 2024-11-12 | 8:20:53 PM | 4.200 | 0 |
| 2024-11-12 | 7:20:56 PM | 4.210 | 0 |
| 2024-11-12 | 6:20:55 PM | 4.110 | 0 |
| 2024-11-12 | 5:20:13 PM | 4.180 | 0 |
| 2024-11-12 | 4:21:34 PM | 4.090 | 0 |
| 2024-11-12 | 3:21:06 PM | 4.220 | 0 |
| 2024-11-12 | 2:21:07 PM | 4.200 | 0 |
| 2024-11-12 | 1:21:11 PM | 4.220 | 0 |
| 2024-11-12 | 12:21:05 PM | 4.330 | 0 |
| 2024-11-12 | 11:21:32 AM | 4.290 | 0 |
| 2024-11-12 | 10:21:00 AM | 4.260 | 0 |
| 2024-11-12 | 9:20:57 AM | 4.290 | 0 |