| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:21:25 PM | 5.380 | 0 |
| 2024-11-12 | 1:21:27 PM | 5.430 | 0 |
| 2024-11-12 | 12:21:24 PM | 5.320 | 0 |
| 2024-11-12 | 11:21:18 AM | 5.330 | 0 |
| 2024-11-12 | 10:21:20 AM | 5.290 | 0 |
| 2024-11-12 | 9:21:16 AM | 5.250 | 0 |
| 2024-11-12 | 8:21:13 AM | 5.250 | 0 |
| 2024-11-11 | 9:20:49 PM | 5.240 | 0 |
| 2024-11-11 | 8:21:12 PM | 5.240 | 0 |
| 2024-11-11 | 7:21:12 PM | 5.260 | 0 |
| 2024-11-11 | 6:21:13 PM | 5.280 | 0 |
| 2024-11-11 | 5:20:17 PM | 5.280 | 0 |
| 2024-11-11 | 4:21:17 PM | 5.300 | 0 |