| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:59 AM | 1.280 | 0 |
| 2024-11-11 | 8:20:56 AM | 1.330 | 0 |
| 2024-11-08 | 9:20:53 PM | 1.360 | 0 |
| 2024-11-08 | 8:20:52 PM | 1.360 | 0 |
| 2024-11-08 | 7:20:54 PM | 1.360 | 0 |
| 2024-11-08 | 6:21:28 PM | 1.310 | 0 |
| 2024-11-08 | 5:20:13 PM | 1.340 | 0 |
| 2024-11-08 | 4:21:04 PM | 1.370 | 0 |
| 2024-11-08 | 3:21:09 PM | 1.420 | 0 |
| 2024-11-08 | 2:21:13 PM | 1.430 | 0 |
| 2024-11-08 | 1:21:10 PM | 1.450 | 0 |
| 2024-11-08 | 12:21:06 PM | 1.460 | 0 |
| 2024-11-08 | 11:21:13 AM | 1.420 | 0 |