| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:53 PM | 1.230 | 0 |
| 2024-11-12 | 7:20:54 PM | 1.230 | 0 |
| 2024-11-12 | 6:20:57 PM | 1.180 | 0 |
| 2024-11-12 | 5:20:11 PM | 1.210 | 0 |
| 2024-11-12 | 4:21:04 PM | 1.160 | 0 |
| 2024-11-12 | 3:21:04 PM | 1.230 | 0 |
| 2024-11-12 | 2:21:09 PM | 1.220 | 0 |
| 2024-11-12 | 1:21:11 PM | 1.260 | 0 |
| 2024-11-12 | 12:21:06 PM | 1.310 | 0 |
| 2024-11-12 | 11:21:31 AM | 1.290 | 0 |
| 2024-11-12 | 10:20:56 AM | 1.250 | 0 |
| 2024-11-12 | 9:20:57 AM | 1.270 | 0 |
| 2024-11-12 | 8:20:54 AM | 1.260 | 0 |