| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:21:17 AM | 1.580 | 0 |
| 2024-08-21 | 8:21:15 AM | 1.590 | 0 |
| 2024-08-20 | 9:20:52 PM | 1.570 | 0 |
| 2024-08-20 | 8:21:11 PM | 1.580 | 0 |
| 2024-08-20 | 7:21:17 PM | 1.590 | 0 |
| 2024-08-20 | 6:21:14 PM | 1.600 | 0 |
| 2024-08-20 | 5:20:22 PM | 1.590 | 0 |
| 2024-08-20 | 4:21:22 PM | 1.570 | 0 |
| 2024-08-20 | 3:21:23 PM | 1.510 | 0 |
| 2024-08-20 | 2:21:28 PM | 1.510 | 0 |