| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:21:13 AM | 1.420 | 0 |
| 2024-10-31 | 9:20:41 PM | 1.400 | 0 |
| 2024-10-31 | 8:21:12 PM | 1.390 | 0 |
| 2024-10-31 | 7:21:13 PM | 1.390 | 0 |
| 2024-10-31 | 6:21:12 PM | 1.400 | 0 |
| 2024-10-31 | 5:20:15 PM | 1.420 | 0 |
| 2024-10-31 | 4:21:21 PM | 1.430 | 0 |
| 2024-10-31 | 3:21:29 PM | 1.400 | 0 |
| 2024-10-31 | 2:21:28 PM | 1.310 | 0 |
| 2024-10-31 | 1:21:21 PM | 1.340 | 0 |
| 2024-10-31 | 12:21:23 PM | 1.340 | 0 |
| 2024-10-31 | 11:21:26 AM | 1.350 | 0 |
| 2024-10-31 | 10:21:18 AM | 1.350 | 0 |