| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:55 PM | 0.390 | 0 |
| 2024-08-02 | 4:20:59 PM | 0.400 | 0 |
| 2024-08-02 | 4:00:50 PM | 0.400 | 0 |
| 2024-08-02 | 3:51:02 PM | 0.400 | 0 |
| 2024-08-02 | 3:35:30 PM | 0.400 | 0 |
| 2024-08-02 | 3:20:54 PM | 0.400 | 0 |
| 2024-08-02 | 3:00:32 PM | 0.400 | 0 |
| 2024-08-02 | 2:50:45 PM | 0.400 | 0 |
| 2024-08-02 | 2:35:44 PM | 0.410 | 0 |
| 2024-08-02 | 2:20:56 PM | 0.400 | 0 |
| 2024-08-02 | 2:01:00 PM | 0.410 | 0 |
| 2024-08-02 | 1:50:49 PM | 0.410 | 0 |
| 2024-08-02 | 1:35:34 PM | 0.410 | 0 |