| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:00:53 PM | 0.670 | 0 |
| 2024-10-09 | 5:50:49 PM | 0.670 | 0 |
| 2024-10-09 | 5:42:27 PM | 0.670 | 0 |
| 2024-10-09 | 5:20:31 PM | 0.660 | 0 |
| 2024-10-09 | 5:00:29 PM | 0.670 | 0 |
| 2024-10-09 | 4:50:43 PM | 0.670 | 0 |
| 2024-10-09 | 4:35:43 PM | 0.670 | 0 |
| 2024-10-09 | 4:20:58 PM | 0.670 | 0 |
| 2024-10-09 | 4:00:52 PM | 0.670 | 0 |
| 2024-10-09 | 3:50:55 PM | 0.670 | 0 |
| 2024-10-09 | 3:35:33 PM | 0.670 | 0 |
| 2024-10-09 | 3:20:41 PM | 0.670 | 0 |
| 2024-10-09 | 3:00:49 PM | 0.670 | 0 |