| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:51:02 PM | 0.770 | 0 |
| 2024-08-14 | 5:42:33 PM | 0.760 | 0 |
| 2024-08-14 | 5:20:57 PM | 0.760 | 0 |
| 2024-08-14 | 5:00:46 PM | 0.740 | 0 |
| 2024-08-14 | 4:50:38 PM | 0.720 | 0 |
| 2024-08-14 | 4:35:58 PM | 0.720 | 0 |
| 2024-08-14 | 4:20:52 PM | 0.740 | 0 |
| 2024-08-14 | 4:00:48 PM | 0.770 | 0 |
| 2024-08-14 | 3:50:40 PM | 0.780 | 0 |
| 2024-08-14 | 3:35:40 PM | 0.810 | 0 |
| 2024-08-14 | 3:20:42 PM | 0.790 | 0 |
| 2024-08-14 | 3:00:49 PM | 0.810 | 0 |
| 2024-08-14 | 2:50:31 PM | 0.800 | 0 |