| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:00:36 PM | 0.790 | 0 |
| 2024-08-14 | 1:50:27 PM | 0.800 | 0 |
| 2024-08-14 | 1:35:20 PM | 0.790 | 0 |
| 2024-08-14 | 1:20:29 PM | 0.790 | 0 |
| 2024-08-14 | 1:00:35 PM | 0.800 | 0 |
| 2024-08-14 | 12:50:45 PM | 0.800 | 0 |
| 2024-08-14 | 12:35:37 PM | 0.800 | 0 |
| 2024-08-14 | 12:20:43 PM | 0.790 | 0 |
| 2024-08-14 | 12:00:44 PM | 0.800 | 0 |
| 2024-08-14 | 11:50:26 AM | 0.810 | 0 |
| 2024-08-14 | 11:35:33 AM | 0.810 | 0 |
| 2024-08-14 | 11:20:27 AM | 0.820 | 0 |
| 2024-08-14 | 11:00:27 AM | 0.820 | 0 |