| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:20:46 PM | 1.570 | 0 |
| 2024-09-18 | 12:00:54 PM | 1.570 | 0 |
| 2024-09-18 | 11:50:29 AM | 1.570 | 0 |
| 2024-09-18 | 11:35:29 AM | 1.570 | 0 |
| 2024-09-18 | 11:20:48 AM | 1.560 | 0 |
| 2024-09-18 | 11:00:46 AM | 1.570 | 0 |
| 2024-09-18 | 10:50:31 AM | 1.570 | 0 |
| 2024-09-18 | 10:35:30 AM | 1.570 | 0 |
| 2024-09-18 | 10:21:05 AM | 1.560 | 0 |
| 2024-09-18 | 10:06:14 AM | 1.560 | 0 |
| 2024-09-18 | 9:50:39 AM | 1.570 | 0 |
| 2024-09-18 | 9:35:31 AM | 1.560 | 0 |
| 2024-09-18 | 9:21:27 AM | 1.560 | 0 |