| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:20:33 | 1,520 | 0 |
| 15.10.2024 | 15:00:48 | 1,560 | 0 |
| 15.10.2024 | 14:50:46 | 1,560 | 0 |
| 15.10.2024 | 14:35:48 | 1,560 | 0 |
| 15.10.2024 | 14:20:58 | 1,580 | 0 |
| 15.10.2024 | 14:00:46 | 1,570 | 0 |
| 15.10.2024 | 13:50:47 | 1,580 | 0 |
| 15.10.2024 | 13:35:40 | 1,590 | 0 |
| 15.10.2024 | 13:20:36 | 1,560 | 0 |
| 15.10.2024 | 13:00:24 | 1,570 | 0 |
| 15.10.2024 | 12:50:37 | 1,570 | 0 |
| 15.10.2024 | 12:35:34 | 1,580 | 0 |
| 15.10.2024 | 12:20:38 | 1,560 | 0 |