| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:42 PM | 1.690 | 0 |
| 2024-09-12 | 7:00:56 PM | 1.630 | 0 |
| 2024-09-12 | 6:35:52 PM | 1.620 | 0 |
| 2024-09-12 | 6:00:55 PM | 1.630 | 0 |
| 2024-09-12 | 5:50:50 PM | 1.630 | 0 |
| 2024-09-12 | 5:42:51 PM | 1.650 | 0 |
| 2024-09-12 | 5:20:50 PM | 1.640 | 0 |
| 2024-09-12 | 5:00:56 PM | 1.580 | 0 |
| 2024-09-12 | 4:35:22 PM | 1.600 | 0 |
| 2024-09-12 | 4:21:02 PM | 1.610 | 0 |
| 2024-09-12 | 4:00:58 PM | 1.570 | 0 |
| 2024-09-12 | 3:50:46 PM | 1.600 | 0 |
| 2024-09-12 | 3:35:50 PM | 1.720 | 0 |