| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:00:41 PM | 3.400 | 0 |
| 2024-11-05 | 7:35:29 PM | 3.370 | 0 |
| 2024-11-05 | 7:00:39 PM | 3.390 | 0 |
| 2024-11-05 | 6:35:30 PM | 3.360 | 0 |
| 2024-11-05 | 6:00:41 PM | 3.330 | 0 |
| 2024-11-05 | 5:50:50 PM | 3.350 | 0 |
| 2024-11-05 | 5:42:39 PM | 3.330 | 0 |
| 2024-11-05 | 5:20:47 PM | 3.330 | 0 |
| 2024-11-05 | 5:00:46 PM | 3.310 | 0 |
| 2024-11-05 | 4:50:43 PM | 3.360 | 0 |
| 2024-11-05 | 4:35:40 PM | 3.350 | 0 |
| 2024-11-05 | 4:21:04 PM | 3.330 | 0 |
| 2024-11-05 | 4:00:43 PM | 3.290 | 0 |