| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:50:36 AM | 3.680 | 0 |
| 2024-10-03 | 9:35:18 AM | 3.710 | 0 |
| 2024-10-03 | 9:21:06 AM | 3.750 | 0 |
| 2024-10-03 | 9:05:52 AM | 3.770 | 0 |
| 2024-10-03 | 8:50:37 AM | 3.790 | 0 |
| 2024-10-03 | 8:35:33 AM | 3.780 | 0 |
| 2024-10-03 | 8:21:08 AM | 3.770 | 0 |
| 2024-10-03 | 8:05:46 AM | 3.770 | 0 |
| 2024-10-02 | 9:35:35 PM | 3.750 | 0 |
| 2024-10-02 | 9:00:26 PM | 3.730 | 0 |
| 2024-10-02 | 8:35:44 PM | 3.760 | 0 |
| 2024-10-02 | 8:00:24 PM | 3.810 | 0 |
| 2024-10-02 | 7:35:51 PM | 3.720 | 0 |