| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:00:45 PM | 3.700 | 0 |
| 2024-10-03 | 1:50:28 PM | 3.700 | 0 |
| 2024-10-03 | 1:35:44 PM | 3.730 | 0 |
| 2024-10-03 | 1:20:16 PM | 3.710 | 0 |
| 2024-10-03 | 1:00:40 PM | 3.740 | 0 |
| 2024-10-03 | 12:50:28 PM | 3.720 | 0 |
| 2024-10-03 | 12:35:29 PM | 3.720 | 0 |
| 2024-10-03 | 12:20:46 PM | 3.710 | 0 |
| 2024-10-03 | 12:00:35 PM | 3.720 | 0 |
| 2024-10-03 | 11:50:35 AM | 3.720 | 0 |
| 2024-10-03 | 11:35:15 AM | 3.730 | 0 |
| 2024-10-03 | 11:20:51 AM | 3.720 | 0 |
| 2024-10-03 | 11:00:54 AM | 3.720 | 0 |