| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:38 PM | 0.720 | 0 |
| 2024-10-16 | 2:35:34 PM | 0.690 | 0 |
| 2024-10-16 | 2:00:54 PM | 0.660 | 0 |
| 2024-10-16 | 1:50:51 PM | 0.670 | 0 |
| 2024-10-16 | 1:35:46 PM | 0.680 | 0 |
| 2024-10-16 | 1:20:49 PM | 0.680 | 0 |
| 2024-10-16 | 1:00:33 PM | 0.680 | 0 |
| 2024-10-16 | 12:50:35 PM | 0.680 | 0 |
| 2024-10-16 | 12:35:25 PM | 0.680 | 0 |
| 2024-10-16 | 12:20:51 PM | 0.680 | 0 |
| 2024-10-16 | 12:01:06 PM | 0.680 | 0 |
| 2024-10-16 | 11:50:25 AM | 0.680 | 0 |
| 2024-10-16 | 11:35:25 AM | 0.680 | 0 |