| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:06:14 AM | 0.630 | 0 |
| 2024-09-13 | 9:50:45 AM | 0.630 | 0 |
| 2024-09-13 | 9:35:28 AM | 0.630 | 0 |
| 2024-09-13 | 9:21:30 AM | 0.640 | 0 |
| 2024-09-13 | 9:06:08 AM | 0.640 | 0 |
| 2024-09-13 | 8:50:46 AM | 0.640 | 0 |
| 2024-09-13 | 8:35:39 AM | 0.640 | 0 |
| 2024-09-13 | 8:21:07 AM | 0.640 | 0 |
| 2024-09-13 | 8:05:42 AM | 0.640 | 0 |
| 2024-09-12 | 9:35:25 PM | 0.640 | 0 |
| 2024-09-12 | 9:00:43 PM | 0.650 | 0 |
| 2024-09-12 | 8:35:34 PM | 0.650 | 0 |
| 2024-09-12 | 8:00:25 PM | 0.640 | 0 |